Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 27 Jan, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 26 Jan, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Jan, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 20 Jan, 1987 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 12 Jan, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Jan, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 08 Jan, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 07 Jan, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jan, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL