Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Apr, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Apr, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 31 Mar, 1987 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Mar, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 Mar, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Mar, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 Mar, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 12 Mar, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 10 Mar, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL