Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 115.0 115.0 115.0 115.0 -
27 Apr, 1987 113.0 113.0 113.0 113.0 -
24 Apr, 1987 111.0 111.0 111.0 111.0 -
22 Apr, 1987 108.0 108.0 108.0 108.0 -
16 Apr, 1987 103.0 103.0 103.0 103.0 -
15 Apr, 1987 100.0 100.0 100.0 100.0 -
14 Apr, 1987 108.0 108.0 108.0 108.0 -
09 Apr, 1987 111.0 111.0 111.0 111.0 -
08 Apr, 1987 108.0 108.0 108.0 108.0 -
06 Apr, 1987 110.0 110.0 110.0 110.0 -