Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 131.0 131.0 131.0 131.0 -
16 Jun, 1987 133.0 133.0 133.0 133.0 -
15 Jun, 1987 135.0 135.0 135.0 135.0 -
12 Jun, 1987 134.0 134.0 134.0 134.0 -
08 Jun, 1987 130.0 130.0 130.0 130.0 -
28 May, 1987 128.0 128.0 128.0 128.0 -
27 May, 1987 130.0 130.0 130.0 130.0 -
26 May, 1987 131.0 131.0 131.0 131.0 -
21 May, 1987 125.0 125.0 125.0 125.0 -
20 May, 1987 131.0 131.0 131.0 131.0 -