Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 190.0 190.0 190.0 190.0 -
28 Jul, 1987 170.0 170.0 170.0 170.0 -
24 Jul, 1987 165.0 165.0 165.0 165.0 -
23 Jul, 1987 175.0 175.0 175.0 175.0 -
22 Jul, 1987 160.0 160.0 160.0 160.0 -
21 Jul, 1987 165.0 165.0 165.0 165.0 -
20 Jul, 1987 160.0 160.0 160.0 160.0 -
17 Jul, 1987 143.0 143.0 143.0 143.0 -
16 Jul, 1987 136.0 136.0 136.0 136.0 -
15 Jul, 1987 133.0 133.0 133.0 133.0 -