Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 135.0 135.0 135.0 135.0 -
13 Jul, 1987 131.0 131.0 131.0 131.0 -
10 Jul, 1987 131.0 131.0 131.0 131.0 -
09 Jul, 1987 126.0 126.0 126.0 126.0 -
08 Jul, 1987 133.0 133.0 133.0 133.0 -
02 Jul, 1987 126.0 126.0 126.0 126.0 -
01 Jul, 1987 126.0 126.0 126.0 126.0 -
23 Jun, 1987 127.0 127.0 127.0 127.0 -
19 Jun, 1987 128.0 128.0 128.0 128.0 -
18 Jun, 1987 130.0 130.0 130.0 130.0 -