Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 133.0 133.0 133.0 133.0 -
18 May, 1987 138.0 138.0 138.0 138.0 -
15 May, 1987 140.0 140.0 140.0 140.0 -
14 May, 1987 128.0 128.0 128.0 128.0 -
13 May, 1987 123.0 123.0 123.0 123.0 -
12 May, 1987 121.0 121.0 121.0 121.0 -
11 May, 1987 120.0 120.0 120.0 120.0 -
08 May, 1987 118.0 118.0 118.0 118.0 -
05 May, 1987 120.0 120.0 120.0 120.0 -
30 Apr, 1987 118.0 118.0 118.0 118.0 -