Pebble Beach Systems Group PLC (PEB)
GBX 17.3
(4.85%)
GBX 17.3
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Dec, 1986 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 26 Nov, 1986 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Nov, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 Nov, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 20 Nov, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 19 Nov, 1986 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 12 Nov, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Nov, 1986 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Nov, 1986 | 118.0 | 118.0 | 118.0 | 118.0 | - |
PEBB
PEEL
PEG
PCT
PCTN
PDL