Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 113.0 113.0 113.0 113.0 -
07 Oct, 1986 103.0 103.0 103.0 103.0 -
01 Oct, 1986 98.0 98.0 98.0 98.0 -
22 Sep, 1986 103.0 103.0 103.0 103.0 -
17 Sep, 1986 106.0 106.0 106.0 106.0 -
12 Sep, 1986 108.0 108.0 108.0 108.0 -
09 Sep, 1986 113.0 113.0 113.0 113.0 -
05 Sep, 1986 110.0 110.0 110.0 110.0 -
04 Sep, 1986 108.0 108.0 108.0 108.0 -
02 Sep, 1986 105.0 105.0 105.0 105.0 -