Pebble Beach Systems Group PLC (PEB)

GBX 17.3

(4.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 98.0 98.0 98.0 98.0 -
19 Aug, 1986 100.0 100.0 100.0 100.0 -
14 Aug, 1986 103.0 103.0 103.0 103.0 -
11 Aug, 1986 98.0 98.0 98.0 98.0 -
07 Aug, 1986 96.0 96.0 96.0 96.0 -
06 Aug, 1986 95.0 95.0 95.0 95.0 -
05 Aug, 1986 98.0 98.0 98.0 98.0 -
04 Aug, 1986 90.0 90.0 90.0 90.0 -
31 Jul, 1986 100.0 100.0 100.0 100.0 -
21 Jul, 1986 98.0 98.0 98.0 98.0 -