Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 453.0 | 460.0 | 447.0 | 453.0 | 177.73 Thousand |
| 05 Jun, 2000 | 475.0 | 475.0 | 445.0 | 445.0 | 254.31 Thousand |
| 02 Jun, 2000 | 440.0 | 472.0 | 439.0 | 463.0 | 281.4 Thousand |
| 01 Jun, 2000 | 418.0 | 452.0 | 418.0 | 430.0 | 188.71 Thousand |
| 31 May, 2000 | 440.0 | 442.0 | 410.0 | 427.0 | 254.2 Thousand |
| 30 May, 2000 | 392.0 | 411.0 | 386.0 | 411.0 | 311.26 Thousand |
| 26 May, 2000 | 377.0 | 395.0 | 372.0 | 385.0 | 293.08 Thousand |
| 25 May, 2000 | 357.0 | 392.0 | 357.0 | 392.0 | 1.36 Million |
| 24 May, 2000 | 336.0 | 358.0 | 335.0 | 355.0 | 407.91 Thousand |
| 23 May, 2000 | 370.0 | 375.0 | 356.0 | 366.0 | 645.17 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP