Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 383.0 | 385.0 | 350.0 | 353.0 | 260.91 Thousand |
| 19 May, 2000 | 409.0 | 410.0 | 379.0 | 406.0 | 185.14 Thousand |
| 18 May, 2000 | 406.0 | 413.0 | 404.0 | 412.0 | 188.37 Thousand |
| 17 May, 2000 | 427.0 | 433.0 | 412.0 | 417.0 | 251.84 Thousand |
| 16 May, 2000 | 429.0 | 435.0 | 425.0 | 428.0 | 115.43 Thousand |
| 15 May, 2000 | 423.0 | 423.0 | 415.0 | 418.0 | 91.01 Thousand |
| 12 May, 2000 | 412.0 | 425.0 | 395.0 | 420.0 | 172.87 Thousand |
| 11 May, 2000 | 390.0 | 408.0 | 386.0 | 408.0 | 627.46 Thousand |
| 10 May, 2000 | 425.0 | 425.0 | 405.0 | 410.0 | 250.93 Thousand |
| 09 May, 2000 | 427.0 | 435.0 | 426.0 | 430.0 | 162.35 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP