Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 447.0 | 447.0 | 435.0 | 445.0 | 119.83 Thousand |
| 05 May, 2000 | 440.0 | 448.0 | 434.0 | 448.0 | 141.7 Thousand |
| 04 May, 2000 | 427.0 | 440.0 | 425.0 | 436.0 | 287.13 Thousand |
| 03 May, 2000 | 440.0 | 440.0 | 431.0 | 438.0 | 171.74 Thousand |
| 02 May, 2000 | 450.0 | 454.0 | 440.0 | 450.0 | 254.43 Thousand |
| 28 Apr, 2000 | 430.0 | 438.0 | 428.5 | 435.0 | 229.88 Thousand |
| 27 Apr, 2000 | 416.0 | 430.0 | 413.0 | 422.0 | 414.71 Thousand |
| 26 Apr, 2000 | 425.0 | 426.0 | 420.0 | 426.0 | 186.35 Thousand |
| 25 Apr, 2000 | 390.0 | 407.0 | 384.0 | 407.0 | 337.56 Thousand |
| 20 Apr, 2000 | 390.0 | 400.0 | 383.0 | 392.0 | 216.21 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP