Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 462.0 | 463.0 | 455.0 | 458.0 | 121.26 Thousand |
| 03 Jul, 2000 | 447.0 | 462.0 | 447.0 | 462.0 | 183.79 Thousand |
| 30 Jun, 2000 | 450.0 | 453.0 | 445.0 | 453.0 | 138.57 Thousand |
| 29 Jun, 2000 | 453.0 | 460.0 | 444.0 | 444.0 | 116.65 Thousand |
| 28 Jun, 2000 | 461.0 | 461.0 | 452.0 | 457.0 | 269.8 Thousand |
| 27 Jun, 2000 | 460.0 | 467.0 | 455.0 | 461.0 | 226.28 Thousand |
| 26 Jun, 2000 | 456.0 | 462.0 | 450.0 | 462.0 | 290.28 Thousand |
| 23 Jun, 2000 | 460.0 | 462.0 | 455.0 | 455.0 | 210.09 Thousand |
| 22 Jun, 2000 | 470.0 | 472.0 | 463.0 | 468.5 | 250.55 Thousand |
| 21 Jun, 2000 | 470.0 | 477.0 | 460.0 | 470.0 | 126.69 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP