Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2000 | 526.0 | 535.0 | 524.0 | 524.0 | 464.54 Thousand |
| 17 Jul, 2000 | 511.0 | 537.0 | 508.0 | 533.0 | 264.45 Thousand |
| 14 Jul, 2000 | 503.0 | 515.0 | 500.0 | 508.0 | 181.27 Thousand |
| 13 Jul, 2000 | 500.5 | 500.5 | 492.0 | 497.0 | 139.79 Thousand |
| 12 Jul, 2000 | 489.0 | 500.0 | 482.0 | 494.0 | 233.93 Thousand |
| 11 Jul, 2000 | 480.0 | 487.0 | 475.0 | 487.0 | 92.07 Thousand |
| 10 Jul, 2000 | 475.0 | 480.0 | 470.0 | 480.0 | 336.94 Thousand |
| 07 Jul, 2000 | 467.0 | 473.0 | 464.0 | 473.0 | 124.69 Thousand |
| 06 Jul, 2000 | 458.0 | 462.0 | 455.0 | 460.0 | 669.71 Thousand |
| 05 Jul, 2000 | 463.0 | 470.0 | 458.0 | 462.0 | 135.79 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP