PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 49.0 | 49.88 | 48.22 | 49.0 | 21.01 Thousand |
| 07 Feb, 2024 | 48.5 | 50.0 | 47.33 | 49.0 | 28.37 Thousand |
| 06 Feb, 2024 | 56.5 | 58.0 | 47.5 | 48.5 | 264.81 Thousand |
| 02 Feb, 2024 | 53.32 | 54.0 | 53.32 | 54.0 | 71.44 Thousand |
| 01 Feb, 2024 | 52.5 | 52.85 | 52.5 | 52.5 | 20 Thousand |
| 31 Jan, 2024 | 52.5 | 53.67 | 51.5 | 52.5 | 18.26 Thousand |
| 30 Jan, 2024 | 55.32 | 55.32 | 51.0 | 52.5 | 84.17 Thousand |
| 29 Jan, 2024 | 59.75 | 59.75 | 55.32 | 57.0 | 249.44 Thousand |
| 26 Jan, 2024 | 63.5 | 63.68 | 58.08 | 60.0 | 88.57 Thousand |
| 25 Jan, 2024 | 63.5 | 63.5 | 63.0 | 63.5 | 27.87 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH