PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 48.5 48.5 47.0 48.5 47.33 Thousand
23 Feb, 2024 49.0 49.79 48.0 49.0 20.3 Thousand
22 Feb, 2024 49.0 49.0 48.0 49.0 11.84 Thousand
21 Feb, 2024 48.5 50.0 47.0 49.0 47.6 Thousand
20 Feb, 2024 48.5 49.0 47.21 48.5 13.02 Thousand
19 Feb, 2024 48.5 48.5 48.0 48.5 4007.00
16 Feb, 2024 49.0 49.0 48.14 49.0 20 Thousand
13 Feb, 2024 49.0 49.0 48.0 49.0 13.3 Thousand
12 Feb, 2024 49.0 49.05 48.0 49.0 18.42 Thousand
09 Feb, 2024 49.0 49.05 49.0 49.0 3897.00