PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.5 63.95 63.0 63.5 246.46 Thousand
23 Jan, 2024 63.5 64.0 63.0 63.5 153.66 Thousand
22 Jan, 2024 63.5 63.89 63.0 63.5 108.8 Thousand
19 Jan, 2024 63.5 63.5 63.0 63.5 59.19 Thousand
18 Jan, 2024 63.5 63.5 63.45 63.5 9743.00
17 Jan, 2024 63.5 63.5 63.12 63.5 7914.00
16 Jan, 2024 64.5 64.56 63.3 64.5 12.82 Thousand
15 Jan, 2024 64.5 64.8 63.0 64.5 127.82 Thousand
12 Jan, 2024 64.5 65.67 63.45 64.5 17.19 Thousand
11 Jan, 2024 64.5 65.0 63.57 64.5 73.44 Thousand