PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 57.0 | 58.6 | 56.11 | 57.0 | 204.39 Thousand |
| 11 Mar, 2024 | 55.5 | 56.99 | 54.75 | 56.0 | 29.28 Thousand |
| 08 Mar, 2024 | 55.5 | 55.5 | 55.1 | 55.5 | 1718.00 |
| 07 Mar, 2024 | 56.0 | 56.38 | 54.43 | 56.0 | 50.1 Thousand |
| 06 Mar, 2024 | 56.0 | 56.68 | 54.46 | 56.0 | 10.34 Thousand |
| 05 Mar, 2024 | 56.5 | 56.76 | 55.0 | 56.0 | 20.85 Thousand |
| 04 Mar, 2024 | 54.22 | 57.34 | 54.22 | 56.5 | 84.08 Thousand |
| 01 Mar, 2024 | 49.5 | 53.97 | 49.5 | 52.5 | 194.88 Thousand |
| 29 Feb, 2024 | 48.5 | 49.8 | 47.36 | 48.5 | 15.04 Thousand |
| 27 Feb, 2024 | 49.0 | 49.98 | 45.25 | 48.5 | 122.54 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH