PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 61.5 62.0 61.5 61.5 29.98 Thousand
10 Apr, 2024 60.26 62.5 60.26 61.5 98.98 Thousand
09 Apr, 2024 58.0 60.04 55.18 60.0 180.34 Thousand
08 Apr, 2024 58.0 58.0 57.12 58.0 17.18 Thousand
05 Apr, 2024 56.96 58.9 56.96 58.0 60.37 Thousand
04 Apr, 2024 56.0 56.8 55.0 56.0 90.86 Thousand
03 Apr, 2024 56.0 56.5 56.0 56.0 35.37 Thousand
02 Apr, 2024 56.0 56.0 55.31 56.0 5554.00
28 Mar, 2024 56.0 56.5 55.25 56.0 5473.00
27 Mar, 2024 56.0 56.7 55.12 56.0 22.92 Thousand