PCI-PAL PLC (PCIP.L)

GBp 49.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.5 39.88 39.5 40.0 80 Thousand
03 Nov, 2023 40.0 39.16 38.25 39.5 77.5 Thousand
02 Nov, 2023 40.0 40.0 40.0 40.0 -
01 Nov, 2023 40.0 40.0 40.0 40.0 -
31 Oct, 2023 40.0 40.0 40.0 40.0 -
30 Oct, 2023 40.0 40.49 40.49 40.0 5000.00
27 Oct, 2023 40.5 38.25 38.25 40.0 50 Thousand
26 Oct, 2023 41.0 41.0 39.0 40.5 9019.00
25 Oct, 2023 41.0 41.0 40.0 41.0 501.00
24 Oct, 2023 41.0 41.0 40.0 41.0 22.82 Thousand