PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 88.5 | 88.5 | 88.25 | 88.5 | 8196.00 |
| 13 Sep, 2021 | 88.5 | 88.5 | 88.0 | 88.5 | 23.2 Thousand |
| 10 Sep, 2021 | 89.0 | 90.0 | 88.36 | 88.5 | 38.17 Thousand |
| 09 Sep, 2021 | 89.0 | 89.0 | 88.0 | 88.5 | 52 Thousand |
| 08 Sep, 2021 | 92.5 | 95.0 | 88.25 | 89.0 | 120.51 Thousand |
| 07 Sep, 2021 | 93.5 | 93.7 | 90.1 | 92.5 | 93.62 Thousand |
| 06 Sep, 2021 | 93.5 | 95.5 | 91.25 | 95.0 | 118.76 Thousand |
| 03 Sep, 2021 | 94.0 | 94.18 | 91.75 | 92.5 | 49.32 Thousand |
| 02 Sep, 2021 | 94.0 | 94.7 | 92.58 | 94.0 | 7611.00 |
| 01 Sep, 2021 | 94.0 | 95.25 | 92.58 | 94.0 | 7198.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH