PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 67.5 | 70.7 | 64.0 | 65.5 | 312.2 Thousand |
| 11 Oct, 2021 | 65.5 | 66.28 | 64.63 | 65.5 | 2594.00 |
| 08 Oct, 2021 | 64.0 | 66.9 | 62.0 | 65.5 | 318.47 Thousand |
| 07 Oct, 2021 | 64.01 | 64.01 | 61.0 | 64.0 | 143.84 Thousand |
| 06 Oct, 2021 | 67.0 | 67.0 | 64.0 | 67.0 | 45.75 Thousand |
| 05 Oct, 2021 | 67.0 | 67.0 | 64.0 | 67.0 | 27.02 Thousand |
| 04 Oct, 2021 | 67.5 | 68.0 | 65.25 | 67.5 | 28.05 Thousand |
| 01 Oct, 2021 | 67.5 | 67.5 | 64.25 | 67.5 | 79.85 Thousand |
| 30 Sep, 2021 | 70.05 | 70.05 | 63.0 | 67.5 | 226.62 Thousand |
| 29 Sep, 2021 | 72.0 | 73.0 | 70.0 | 70.5 | 79.57 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH