PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 75.0 | 75.0 | 71.1 | 72.0 | 55.44 Thousand |
| 27 Sep, 2021 | 75.5 | 75.5 | 73.0 | 75.5 | 76.58 Thousand |
| 24 Sep, 2021 | 76.5 | 76.95 | 74.0 | 75.5 | 44.73 Thousand |
| 23 Sep, 2021 | 74.0 | 77.8 | 73.4 | 76.5 | 86.73 Thousand |
| 22 Sep, 2021 | 75.0 | 75.63 | 73.3 | 74.0 | 51.41 Thousand |
| 21 Sep, 2021 | 76.0 | 76.0 | 74.0 | 75.0 | 27.66 Thousand |
| 20 Sep, 2021 | 77.05 | 77.05 | 75.0 | 76.0 | 89.69 Thousand |
| 17 Sep, 2021 | 77.5 | 77.77 | 75.5 | 77.5 | 212.1 Thousand |
| 16 Sep, 2021 | 84.0 | 84.75 | 74.05 | 77.5 | 792.76 Thousand |
| 15 Sep, 2021 | 88.5 | 89.23 | 88.3 | 88.5 | 267.66 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH