PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 94.0 95.7 92.28 94.0 29.81 Thousand
27 Aug, 2021 94.0 95.18 92.25 94.0 39.19 Thousand
26 Aug, 2021 95.0 95.75 94.0 94.0 18.11 Thousand
25 Aug, 2021 93.0 96.0 92.25 95.0 95.07 Thousand
24 Aug, 2021 90.5 94.5 89.15 93.0 72.25 Thousand
23 Aug, 2021 90.5 92.0 89.55 90.5 8504.00
20 Aug, 2021 90.5 90.5 89.5 90.5 20.39 Thousand
19 Aug, 2021 90.5 92.0 90.5 90.5 7163.00
18 Aug, 2021 88.5 91.88 87.3 89.5 23.37 Thousand
17 Aug, 2021 87.5 90.0 86.3 88.5 43.28 Thousand