Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.0 240.0 229.0 229.0 207.35 Thousand
21 Sep, 2023 245.0 245.0 233.55 240.0 71.29 Thousand
20 Sep, 2023 248.94 248.94 243.0 243.0 5220.00
19 Sep, 2023 242.03 250.0 241.44 250.0 4017.00
18 Sep, 2023 248.0 248.0 240.74 245.0 6886.00
15 Sep, 2023 251.0 251.0 244.0 247.0 3871.00
14 Sep, 2023 243.05 244.0 243.05 244.0 7950.00