Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 225.88 | 226.0 | 223.5 | 223.5 | 4656.00 |
| 07 Mar, 2024 | 226.0 | 226.0 | 224.0 | 225.0 | 17.45 Thousand |
| 06 Mar, 2024 | 227.0 | 228.0 | 224.56 | 225.0 | 14.61 Thousand |
| 05 Mar, 2024 | 223.0 | 228.0 | 223.0 | 228.0 | 5930.00 |
| 04 Mar, 2024 | 223.0 | 225.38 | 223.0 | 223.0 | 31.3 Thousand |
| 01 Mar, 2024 | 224.0 | 226.0 | 224.0 | 224.0 | 205.67 Thousand |
| 29 Feb, 2024 | 222.0 | 225.88 | 222.0 | 222.0 | 7821.00 |
| 28 Feb, 2024 | 222.0 | 225.88 | 222.0 | 224.0 | 11.22 Thousand |
| 27 Feb, 2024 | 222.0 | 225.9 | 222.0 | 224.5 | 63.55 Thousand |
| 26 Feb, 2024 | 222.0 | 225.9 | 222.0 | 224.0 | 37.08 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE