Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 222.0 226.0 222.0 226.0 124.39 Thousand
19 Oct, 2023 224.0 226.0 222.0 222.0 61.8 Thousand
18 Oct, 2023 231.0 231.0 223.0 227.0 37.68 Thousand
17 Oct, 2023 227.4 231.0 224.0 228.0 25.58 Thousand
16 Oct, 2023 227.44 227.44 222.0 222.0 974.00
13 Oct, 2023 222.0 231.0 222.0 226.5 3146.00
12 Oct, 2023 216.8 227.44 216.8 226.5 3890.00
11 Oct, 2023 232.0 232.0 220.0 220.0 57.00
10 Oct, 2023 220.0 230.0 220.0 230.0 6045.00
09 Oct, 2023 222.0 227.44 222.0 225.0 5527.00