Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 223.0 236.0 222.0 230.0 8132.00
16 Nov, 2023 233.56 235.91 223.0 229.0 16.16 Thousand
15 Nov, 2023 220.0 234.84 218.0 234.0 49.58 Thousand
14 Nov, 2023 215.0 220.0 212.0 220.0 88.53 Thousand
13 Nov, 2023 216.0 227.1 210.0 215.0 50.29 Thousand
10 Nov, 2023 218.0 218.0 218.0 218.0 401.00
09 Nov, 2023 215.0 223.0 215.0 217.0 2934.00
08 Nov, 2023 217.66 223.0 217.66 223.0 1432.00
07 Nov, 2023 218.54 224.0 217.14 224.0 1056.00
06 Nov, 2023 219.54 231.0 217.0 221.0 34.29 Thousand