Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 245.0 | 245.0 | 238.0 | 238.0 | 16.71 Thousand |
| 07 May, 2024 | 245.0 | 248.0 | 241.0 | 245.0 | 19.62 Thousand |
| 03 May, 2024 | 245.0 | 248.0 | 237.0 | 248.0 | 12.13 Thousand |
| 02 May, 2024 | 244.0 | 248.0 | 237.66 | 248.0 | 31.77 Thousand |
| 01 May, 2024 | 242.0 | 248.0 | 240.06 | 245.0 | 14.71 Thousand |
| 30 Apr, 2024 | 241.0 | 248.0 | 237.0 | 248.0 | 101.17 Thousand |
| 29 Apr, 2024 | 238.0 | 245.0 | 236.25 | 245.0 | 35.41 Thousand |
| 26 Apr, 2024 | 241.0 | 242.0 | 238.6 | 241.0 | 108.4 Thousand |
| 25 Apr, 2024 | 238.0 | 242.0 | 231.0 | 238.0 | 267.36 Thousand |
| 24 Apr, 2024 | 230.0 | 240.0 | 230.0 | 230.0 | 58.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE