Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 230.0 230.0 219.0 224.0 19.43 Thousand
02 Nov, 2023 230.0 230.0 218.0 223.0 11.04 Thousand
01 Nov, 2023 219.5 219.5 219.5 219.5 10.7 Thousand
31 Oct, 2023 232.0 232.0 218.0 224.0 10.37 Thousand
30 Oct, 2023 227.7 227.7 221.95 222.0 6809.00
27 Oct, 2023 225.0 225.0 224.12 225.0 1161.00
26 Oct, 2023 219.0 219.0 218.0 218.0 151.00
25 Oct, 2023 217.0 222.23 217.0 221.0 944.00
24 Oct, 2023 217.4 219.88 217.4 218.0 6756.00
23 Oct, 2023 217.0 222.0 216.0 222.0 36.81 Thousand