Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 232.0 240.0 230.0 236.0 90.5 Thousand
22 Apr, 2024 240.0 240.0 226.0 229.0 35.6 Thousand
19 Apr, 2024 240.0 240.0 235.0 240.0 11.16 Thousand
18 Apr, 2024 237.0 240.0 228.0 240.0 59.58 Thousand
17 Apr, 2024 228.0 235.0 228.0 228.0 10.56 Thousand
16 Apr, 2024 228.0 235.0 225.0 235.0 19 Thousand
15 Apr, 2024 228.0 235.0 228.0 232.0 3691.00
12 Apr, 2024 228.0 235.0 228.0 235.0 4912.00
11 Apr, 2024 227.0 235.0 227.0 233.0 4295.00
10 Apr, 2024 222.0 231.0 222.0 231.0 3642.00