Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 230.0 236.0 223.0 235.0 56.99 Thousand
21 Mar, 2024 222.0 235.0 222.0 233.0 116.27 Thousand
20 Mar, 2024 227.0 228.0 223.0 223.0 14.12 Thousand
19 Mar, 2024 227.0 228.0 225.12 227.0 44.42 Thousand
18 Mar, 2024 226.0 229.64 223.11 228.0 33.69 Thousand
15 Mar, 2024 225.0 226.0 222.0 225.0 16.49 Thousand
14 Mar, 2024 224.93 225.44 222.68 224.0 5924.00
13 Mar, 2024 221.85 226.0 221.0 223.5 2429.00
12 Mar, 2024 223.0 223.0 217.12 220.0 54.08 Thousand
11 Mar, 2024 223.0 225.0 219.75 224.0 67.95 Thousand