Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 220.0 229.0 220.0 225.0 5353.00
05 Oct, 2023 220.0 223.0 220.0 223.0 1479.00
04 Oct, 2023 222.95 230.0 220.0 230.0 7683.00
03 Oct, 2023 224.0 224.65 222.95 224.0 6127.00
02 Oct, 2023 223.61 228.0 221.61 222.0 37.26 Thousand
29 Sep, 2023 230.0 230.0 226.0 230.0 5686.00
28 Sep, 2023 233.0 233.0 227.0 230.0 4467.00
27 Sep, 2023 228.41 231.0 228.41 231.0 53.25 Thousand
26 Sep, 2023 227.07 231.0 227.07 231.0 21.15 Thousand
25 Sep, 2023 233.5 234.0 224.97 227.0 18.5 Thousand