Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 222.0 226.0 222.0 225.0 11.49 Thousand
22 Feb, 2024 222.0 225.9 222.0 225.0 25.86 Thousand
21 Feb, 2024 224.0 232.0 224.0 225.0 36.74 Thousand
20 Feb, 2024 222.0 226.0 222.0 224.5 37.24 Thousand
19 Feb, 2024 223.0 227.0 223.0 225.0 45.76 Thousand
16 Feb, 2024 227.0 227.0 224.0 224.0 62.5 Thousand
15 Feb, 2024 225.0 226.0 222.65 225.0 106.73 Thousand
14 Feb, 2024 226.0 229.49 224.0 225.0 115.2 Thousand
13 Feb, 2024 220.0 228.83 220.0 225.0 22.88 Thousand
12 Feb, 2024 221.0 225.0 221.0 224.0 123.02 Thousand