Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 225.0 225.0 223.03 225.0 37.43 Thousand
08 Feb, 2024 226.0 226.0 223.66 225.0 26.71 Thousand
07 Feb, 2024 219.0 225.0 215.0 225.0 109.33 Thousand
06 Feb, 2024 204.0 213.0 202.34 213.0 698.94 Thousand
05 Feb, 2024 205.0 205.4 201.55 204.0 45.47 Thousand
02 Feb, 2024 205.0 208.0 200.0 200.0 56.19 Thousand
01 Feb, 2024 207.0 207.0 203.87 205.0 150.27 Thousand
31 Jan, 2024 205.0 210.5 202.25 204.0 101.89 Thousand
30 Jan, 2024 210.0 212.75 207.92 210.0 23.08 Thousand
29 Jan, 2024 213.0 213.33 210.5 213.0 7727.00