Palace Capital Plc (PCA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 215.0 230.0 215.0 230.0 2139.00
30 Nov, 2023 216.0 217.0 216.0 217.0 10.56 Thousand
29 Nov, 2023 224.0 230.0 222.08 230.0 13.57 Thousand
28 Nov, 2023 224.12 225.0 224.12 225.0 7403.00
27 Nov, 2023 225.0 225.0 217.0 223.0 11.14 Thousand
24 Nov, 2023 215.0 231.0 215.0 226.0 14.38 Thousand
23 Nov, 2023 229.11 229.11 215.5 217.5 5663.00
22 Nov, 2023 235.0 236.0 224.65 230.0 11.73 Thousand
21 Nov, 2023 234.09 234.09 223.0 227.0 16.46 Thousand
20 Nov, 2023 235.95 236.25 222.0 236.0 3274.00