Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 216.8 227.44 216.8 226.5 3890.00
11 Oct, 2023 232.0 232.0 220.0 220.0 57.00
10 Oct, 2023 220.0 230.0 220.0 230.0 6045.00
09 Oct, 2023 222.0 227.44 222.0 225.0 5527.00
06 Oct, 2023 220.0 229.0 220.0 225.0 5353.00
05 Oct, 2023 220.0 223.0 220.0 223.0 1479.00
04 Oct, 2023 222.95 230.0 220.0 230.0 7683.00
03 Oct, 2023 224.0 224.65 222.95 224.0 6127.00
02 Oct, 2023 223.61 228.0 221.61 222.0 37.26 Thousand
29 Sep, 2023 230.0 230.0 226.0 230.0 5686.00