Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 233.0 233.0 226.75 233.0 1485.00
29 Aug, 2024 220.0 229.0 216.0 216.0 81.43 Thousand
28 Aug, 2024 224.0 234.0 224.0 224.0 3604.00
27 Aug, 2024 234.0 234.0 221.68 234.0 1975.00
23 Aug, 2024 231.99 231.99 222.08 225.5 6225.00
22 Aug, 2024 234.0 234.0 222.0 234.0 10.02 Thousand
21 Aug, 2024 220.0 234.0 220.0 228.0 1013.00
20 Aug, 2024 225.0 227.0 225.0 226.0 2773.00
19 Aug, 2024 218.0 231.0 218.0 230.0 2634.00
16 Aug, 2024 217.0 232.0 217.0 218.0 7457.00