Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 220.0 | 233.98 | 216.0 | 225.0 | 51.78 Thousand |
| 14 Aug, 2024 | 220.0 | 229.0 | 220.0 | 225.5 | 9045.00 |
| 13 Aug, 2024 | 220.0 | 233.0 | 220.0 | 227.0 | 4061.00 |
| 12 Aug, 2024 | 234.0 | 234.0 | 221.68 | 227.0 | 3090.00 |
| 09 Aug, 2024 | 221.0 | 230.1 | 218.0 | 218.0 | 5617.00 |
| 08 Aug, 2024 | 220.0 | 234.0 | 220.0 | 220.0 | 4647.00 |
| 07 Aug, 2024 | 222.0 | 235.0 | 222.0 | 222.0 | 6620.00 |
| 06 Aug, 2024 | 222.68 | 228.0 | 221.6 | 223.5 | 295.00 |
| 05 Aug, 2024 | 236.0 | 236.0 | 221.0 | 224.5 | 34.16 Thousand |
| 02 Aug, 2024 | 240.0 | 240.0 | 226.0 | 232.0 | 21.5 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE