Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 233.0 233.0 227.0 230.0 4467.00
27 Sep, 2023 228.41 231.0 228.41 231.0 53.25 Thousand
26 Sep, 2023 227.07 231.0 227.07 231.0 21.15 Thousand
25 Sep, 2023 233.5 234.0 224.97 227.0 18.5 Thousand
22 Sep, 2023 240.0 240.0 229.0 229.0 207.35 Thousand
21 Sep, 2023 245.0 245.0 233.55 240.0 71.29 Thousand
20 Sep, 2023 248.94 248.94 243.0 243.0 5220.00
19 Sep, 2023 242.03 250.0 241.44 250.0 4017.00
18 Sep, 2023 248.0 248.0 240.74 245.0 6886.00
15 Sep, 2023 251.0 251.0 244.0 247.0 3871.00