Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 236.0 | 240.0 | 226.0 | 236.0 | 6456.00 |
| 31 Jul, 2024 | 230.0 | 232.18 | 230.0 | 230.0 | 8701.00 |
| 30 Jul, 2024 | 231.82 | 237.6 | 231.82 | 232.5 | 3880.00 |
| 29 Jul, 2024 | 232.0 | 239.0 | 226.0 | 231.0 | 43.07 Thousand |
| 26 Jul, 2024 | 234.0 | 236.84 | 230.0 | 234.0 | 14.32 Thousand |
| 25 Jul, 2024 | 231.0 | 236.76 | 230.09 | 236.0 | 44.82 Thousand |
| 24 Jul, 2024 | 236.0 | 243.6 | 230.6 | 232.0 | 57.55 Thousand |
| 23 Jul, 2024 | 232.0 | 237.0 | 230.0 | 230.0 | 30.41 Thousand |
| 22 Jul, 2024 | 228.0 | 235.0 | 223.0 | 229.0 | 75.68 Thousand |
| 19 Jul, 2024 | 228.0 | 230.0 | 218.62 | 228.0 | 38.98 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE