Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 235.0 244.0 235.0 239.0 5414.00
03 Jul, 2024 239.0 245.0 237.91 245.0 5200.00
02 Jul, 2024 236.0 245.0 235.24 238.0 30.65 Thousand
01 Jul, 2024 236.0 245.0 235.49 236.0 7993.00
28 Jun, 2024 236.0 239.05 236.0 236.0 5791.00
27 Jun, 2024 234.0 239.06 234.0 234.0 22.06 Thousand
26 Jun, 2024 235.0 240.0 235.0 236.0 14.39 Thousand
25 Jun, 2024 237.0 238.46 236.0 237.0 12.09 Thousand
24 Jun, 2024 237.0 237.0 234.3 237.0 15.19 Thousand
21 Jun, 2024 237.0 237.0 234.49 237.0 3333.00