Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.0 221.0 215.05 220.0 49.09 Thousand
12 Sep, 2024 219.0 226.0 213.0 221.0 29.9 Thousand
11 Sep, 2024 221.0 221.0 212.0 215.0 35.22 Thousand
10 Sep, 2024 217.0 225.0 211.0 217.0 74.82 Thousand
09 Sep, 2024 217.0 230.0 217.0 226.0 466.00
06 Sep, 2024 218.0 224.0 216.0 216.0 8921.00
05 Sep, 2024 218.0 220.21 218.0 218.0 9964.00
04 Sep, 2024 225.0 226.97 218.0 218.0 7219.00
03 Sep, 2024 218.0 228.26 218.0 220.0 49.66 Thousand
02 Sep, 2024 225.0 232.0 221.44 225.0 9817.00