Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 219.0 219.0 218.0 218.0 151.00
25 Oct, 2023 217.0 222.23 217.0 221.0 944.00
24 Oct, 2023 217.4 219.88 217.4 218.0 6756.00
23 Oct, 2023 217.0 222.0 216.0 222.0 36.81 Thousand
20 Oct, 2023 222.0 226.0 222.0 226.0 124.39 Thousand
19 Oct, 2023 224.0 226.0 222.0 222.0 61.8 Thousand
18 Oct, 2023 231.0 231.0 223.0 227.0 37.68 Thousand
17 Oct, 2023 227.4 231.0 224.0 228.0 25.58 Thousand
16 Oct, 2023 227.44 227.44 222.0 222.0 974.00
13 Oct, 2023 222.0 231.0 222.0 226.5 3146.00