Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 222.0 | 222.0 | 217.25 | 222.0 | 4660.00 |
| 10 Oct, 2024 | 220.0 | 222.0 | 216.0 | 219.0 | 222.05 Thousand |
| 09 Oct, 2024 | 215.0 | 221.0 | 215.0 | 215.0 | 49.82 Thousand |
| 08 Oct, 2024 | 217.0 | 221.2 | 214.0 | 214.0 | 61.49 Thousand |
| 07 Oct, 2024 | 221.0 | 225.0 | 217.0 | 217.0 | 29.3 Thousand |
| 04 Oct, 2024 | 222.0 | 225.0 | 222.0 | 222.0 | 11.75 Thousand |
| 03 Oct, 2024 | 222.0 | 224.0 | 222.0 | 222.0 | 59.02 Thousand |
| 02 Oct, 2024 | 222.0 | 225.0 | 220.0 | 222.0 | 15.79 Thousand |
| 01 Oct, 2024 | 223.0 | 225.0 | 217.0 | 217.0 | 16.88 Thousand |
| 30 Sep, 2024 | 222.0 | 225.0 | 222.0 | 223.0 | 21.28 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE