Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 215.0 223.0 215.0 217.0 2934.00
08 Nov, 2023 217.66 223.0 217.66 223.0 1432.00
07 Nov, 2023 218.54 224.0 217.14 224.0 1056.00
06 Nov, 2023 219.54 231.0 217.0 221.0 34.29 Thousand
03 Nov, 2023 230.0 230.0 219.0 224.0 19.43 Thousand
02 Nov, 2023 230.0 230.0 218.0 223.0 11.04 Thousand
01 Nov, 2023 219.5 219.5 219.5 219.5 10.7 Thousand
31 Oct, 2023 232.0 232.0 218.0 224.0 10.37 Thousand
30 Oct, 2023 227.7 227.7 221.95 222.0 6809.00
27 Oct, 2023 225.0 225.0 224.12 225.0 1161.00