Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 230.0 237.6 221.55 230.0 22.27 Thousand
06 Dec, 2023 230.0 230.0 220.0 222.0 2273.00
05 Dec, 2023 230.0 230.0 220.0 230.0 20.61 Thousand
04 Dec, 2023 230.0 230.0 221.08 223.0 4227.00
01 Dec, 2023 215.0 230.0 215.0 230.0 2139.00
30 Nov, 2023 216.0 217.0 216.0 217.0 10.56 Thousand
29 Nov, 2023 224.0 230.0 222.08 230.0 13.57 Thousand
28 Nov, 2023 224.12 225.0 224.12 225.0 7403.00
27 Nov, 2023 225.0 225.0 217.0 223.0 11.14 Thousand
24 Nov, 2023 215.0 231.0 215.0 226.0 14.38 Thousand