Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 218.41 226.0 218.41 220.5 3434.00
24 Oct, 2024 222.0 222.0 215.0 217.0 17.82 Thousand
23 Oct, 2024 221.0 221.0 215.96 221.0 1360.00
22 Oct, 2024 218.0 220.0 218.0 218.0 43.55 Thousand
21 Oct, 2024 215.0 222.0 214.0 220.0 76.09 Thousand
18 Oct, 2024 219.0 222.0 215.35 219.5 5462.00
17 Oct, 2024 222.0 222.0 215.0 219.0 4369.00
16 Oct, 2024 221.0 221.0 214.0 217.0 11.52 Thousand
15 Oct, 2024 215.0 221.0 215.0 218.0 863.00
14 Oct, 2024 219.0 222.0 219.0 222.0 30.47 Thousand