Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 223.15 227.0 217.65 220.5 3812.00
29 Dec, 2023 226.0 226.0 218.0 222.0 4207.00
28 Dec, 2023 229.0 229.0 218.0 225.0 3019.00
27 Dec, 2023 218.48 222.0 215.32 222.0 15.7 Thousand
22 Dec, 2023 218.4 224.0 215.0 221.0 1512.00
21 Dec, 2023 222.0 224.0 216.0 220.0 106.21 Thousand
20 Dec, 2023 226.0 226.0 219.0 222.0 16.91 Thousand
19 Dec, 2023 228.0 228.0 218.0 224.0 6222.00
18 Dec, 2023 235.0 235.0 222.0 228.0 8051.00
15 Dec, 2023 234.0 234.0 221.0 225.0 31.56 Thousand