Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 216.0 | 229.0 | 216.0 | 222.0 | 9313.00 |
| 07 Nov, 2024 | 220.0 | 222.0 | 219.0 | 219.0 | 27.19 Thousand |
| 06 Nov, 2024 | 219.0 | 222.0 | 218.0 | 219.0 | 43.36 Thousand |
| 05 Nov, 2024 | 220.3 | 220.3 | 219.5 | 219.5 | 3250.00 |
| 04 Nov, 2024 | 219.0 | 229.0 | 219.0 | 221.0 | 5499.00 |
| 01 Nov, 2024 | 221.0 | 227.0 | 220.0 | 223.5 | 18.13 Thousand |
| 31 Oct, 2024 | 228.0 | 230.0 | 225.0 | 225.0 | 13.11 Thousand |
| 30 Oct, 2024 | 222.0 | 230.0 | 218.03 | 230.0 | 85.12 Thousand |
| 29 Oct, 2024 | 230.0 | 230.0 | 216.0 | 228.0 | 7910.00 |
| 28 Oct, 2024 | 227.0 | 229.36 | 218.96 | 227.0 | 6878.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE