Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 212.75 212.75 207.92 210.0 23.08 Thousand
29 Jan, 2024 213.33 213.33 210.5 213.0 7727.00
26 Jan, 2024 210.5 216.0 210.5 216.0 9118.00
25 Jan, 2024 210.2 215.0 210.0 215.0 56.21 Thousand
24 Jan, 2024 212.6 215.0 211.0 213.0 9767.00
23 Jan, 2024 213.98 217.0 213.98 216.0 16.7 Thousand
22 Jan, 2024 214.0 218.0 214.0 217.0 13.24 Thousand
19 Jan, 2024 210.9 217.0 210.9 216.0 23.36 Thousand
18 Jan, 2024 214.0 214.0 210.0 210.0 39.52 Thousand
17 Jan, 2024 215.88 215.88 212.0 212.0 28.19 Thousand