Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.91 226.0 222.0 224.5 37.24 Thousand
19 Feb, 2024 223.0 227.0 223.0 225.0 45.76 Thousand
16 Feb, 2024 225.88 227.0 224.0 224.0 62.5 Thousand
15 Feb, 2024 225.0 226.0 222.65 225.0 106.73 Thousand
14 Feb, 2024 229.49 229.49 224.0 225.0 115.2 Thousand
13 Feb, 2024 220.0 228.83 220.0 225.0 22.88 Thousand
12 Feb, 2024 221.0 225.0 221.0 224.0 123.02 Thousand
09 Feb, 2024 225.0 225.0 223.03 225.0 37.43 Thousand
08 Feb, 2024 224.5 226.0 223.66 225.0 26.71 Thousand
07 Feb, 2024 215.75 225.0 215.0 225.0 109.33 Thousand