Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 216.0 | 219.0 | 215.0 | 216.0 | 7875.00 |
| 21 Jan, 2025 | 214.0 | 219.0 | 214.0 | 217.0 | 17.95 Thousand |
| 20 Jan, 2025 | 220.0 | 220.0 | 214.0 | 216.5 | 186.00 |
| 17 Jan, 2025 | 220.0 | 220.0 | 214.0 | 220.0 | 836.00 |
| 16 Jan, 2025 | 219.0 | 224.0 | 215.0 | 220.0 | 53.07 Thousand |
| 15 Jan, 2025 | 219.0 | 220.0 | 217.88 | 220.0 | 1247.00 |
| 14 Jan, 2025 | 220.0 | 220.0 | 214.0 | 220.0 | 2149.00 |
| 13 Jan, 2025 | 214.0 | 220.0 | 214.0 | 220.0 | 15.45 Thousand |
| 10 Jan, 2025 | 215.0 | 219.0 | 210.09 | 216.5 | 19.31 Thousand |
| 09 Jan, 2025 | 215.0 | 220.0 | 215.0 | 217.5 | 5334.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE