Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 225.0 230.0 225.0 225.0 343.15 Thousand
18 Feb, 2025 225.0 230.0 225.0 227.0 28.97 Thousand
17 Feb, 2025 221.0 230.0 221.0 230.0 9460.00
14 Feb, 2025 220.0 225.0 220.0 223.0 42.85 Thousand
13 Feb, 2025 221.0 225.48 221.0 223.0 1005.00
12 Feb, 2025 229.0 229.0 221.0 225.0 1460.00
11 Feb, 2025 226.0 229.0 220.0 223.0 66.69 Thousand
10 Feb, 2025 230.0 230.0 222.35 230.0 3366.00
07 Feb, 2025 221.05 223.5 221.05 223.5 313.00
06 Feb, 2025 225.0 229.0 222.0 225.5 15.2 Thousand