Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 215.0 | 215.0 | 214.33 | 215.0 | 1346.00 |
| 18 Mar, 2025 | 215.0 | 215.0 | 212.0 | 212.0 | 68.47 Thousand |
| 17 Mar, 2025 | 214.0 | 215.0 | 211.0 | 214.0 | 14.94 Thousand |
| 14 Mar, 2025 | 217.0 | 217.0 | 206.0 | 214.0 | 296.95 Thousand |
| 13 Mar, 2025 | 217.0 | 218.0 | 215.99 | 218.0 | 14.37 Thousand |
| 12 Mar, 2025 | 215.58 | 215.58 | 215.0 | 215.0 | 2600.00 |
| 11 Mar, 2025 | 219.0 | 219.0 | 216.0 | 216.0 | 21.00 |
| 10 Mar, 2025 | 218.0 | 221.0 | 215.0 | 218.0 | 55.41 Thousand |
| 07 Mar, 2025 | 222.0 | 222.0 | 218.0 | 219.0 | 12.17 Thousand |
| 06 Mar, 2025 | 222.0 | 222.04 | 214.72 | 222.0 | 12.24 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE