Palace Capital PLC (PCA)

GBX 196.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 219.65 221.0 217.0 219.0 11.1 Thousand
21 Nov, 2024 212.0 221.0 212.0 212.0 3008.00
20 Nov, 2024 217.0 221.0 212.0 216.5 28.36 Thousand
19 Nov, 2024 217.0 220.81 213.79 216.0 37.39 Thousand
18 Nov, 2024 217.0 225.0 211.84 217.0 96.25 Thousand
15 Nov, 2024 211.0 221.0 211.0 211.0 45.91 Thousand
14 Nov, 2024 222.0 222.0 208.67 215.0 131.37 Thousand
13 Nov, 2024 214.47 223.55 214.43 218.5 6413.00
12 Nov, 2024 222.0 222.0 215.0 215.0 6598.00
11 Nov, 2024 221.0 228.0 217.56 221.0 2005.00