Palace Capital Plc (PCA.L)

GBp 228.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 225.0 225.0 212.0 213.0 26.09 Thousand
15 Jan, 2024 225.0 225.0 214.8 217.0 46.59 Thousand
12 Jan, 2024 216.42 218.0 216.42 217.0 37.46 Thousand
11 Jan, 2024 219.0 220.0 216.0 218.0 64.2 Thousand
10 Jan, 2024 220.0 220.0 216.0 218.0 20.25 Thousand
09 Jan, 2024 225.0 225.0 216.84 220.0 8393.00
08 Jan, 2024 225.0 225.0 216.16 219.0 23.61 Thousand
05 Jan, 2024 225.0 225.0 216.54 221.0 79.01 Thousand
04 Jan, 2024 225.0 225.0 217.68 220.0 5091.00
03 Jan, 2024 228.0 228.0 217.2 223.0 80.72 Thousand