Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 4.35 | 4.35 | 4.23 | 4.23 | 503.00 |
| 06 Aug, 2010 | 4.35 | 4.35 | 4.23 | 4.23 | 50.00 |
| 02 Aug, 2010 | 4.48 | 4.48 | 4.07 | 4.23 | 1156.00 |
| 29 Jul, 2010 | 4.47 | 4.47 | 3.48 | 4.1 | 1516.00 |
| 28 Jul, 2010 | 4.07 | 4.48 | 4.07 | 4.1 | 1218.00 |
| 27 Jul, 2010 | 4.04 | 4.1 | 4.04 | 4.1 | 220.00 |
| 26 Jul, 2010 | 4.48 | 4.48 | 4.1 | 4.1 | 251.00 |
| 23 Jul, 2010 | 4.03 | 4.1 | 4.03 | 4.1 | 824.00 |
| 22 Jul, 2010 | 4.03 | 4.1 | 4.03 | 4.1 | 33.00 |
| 21 Jul, 2010 | 3.82 | 4.1 | 3.82 | 4.1 | 126.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE