Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 3.98 | 7.21 | 3.98 | 6.59 | 5976.00 |
| 20 Sep, 2010 | 3.69 | 3.69 | 3.46 | 3.6 | 1006.00 |
| 17 Sep, 2010 | 3.36 | 3.54 | 3.36 | 3.36 | 3268.00 |
| 13 Sep, 2010 | 2.98 | 3.36 | 2.98 | 3.36 | 101.00 |
| 01 Sep, 2010 | 3.37 | 3.37 | 3.36 | 3.36 | 91.00 |
| 31 Aug, 2010 | 3.23 | 3.36 | 3.23 | 3.36 | 1449.00 |
| 27 Aug, 2010 | 3.6 | 3.6 | 3.48 | 3.6 | 261.00 |
| 23 Aug, 2010 | 3.73 | 4.1 | 3.73 | 4.1 | 1951.00 |
| 19 Aug, 2010 | 3.95 | 4.1 | 3.95 | 4.1 | 306.00 |
| 12 Aug, 2010 | 3.73 | 4.23 | 3.73 | 4.23 | 25.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE