Palace Capital PLC (PCA)
GBX 196.0
(-100.0%)
GBX 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.22 | 5.35 | 4.97 | 5.35 | 1056.00 |
| 05 Nov, 2010 | 6.01 | 6.01 | 5.35 | 5.35 | 402.00 |
| 03 Nov, 2010 | 5.28 | 5.35 | 5.03 | 5.35 | 194.00 |
| 02 Nov, 2010 | 5.97 | 5.97 | 5.35 | 5.35 | 90.00 |
| 29 Oct, 2010 | 5.47 | 5.94 | 5.22 | 5.22 | 1738.00 |
| 22 Oct, 2010 | 4.55 | 5.22 | 4.55 | 5.22 | 10.00 |
| 12 Oct, 2010 | 5.12 | 5.22 | 5.12 | 5.22 | 603.00 |
| 07 Oct, 2010 | 5.12 | 5.92 | 5.12 | 5.47 | 113.00 |
| 24 Sep, 2010 | 4.97 | 5.47 | 4.97 | 5.47 | 194.00 |
| 22 Sep, 2010 | 6.28 | 6.28 | 5.47 | 5.47 | 1328.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE